Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3643.45 4:05pm |
+38.74 (+1.07%) |
| ^DJI |
Dow Jones Industr |
10447.93 4:02pm |
+127.83 (+1.24%) |
| ^DJT |
Dow Jones Transpo |
4387.40 4:03pm |
+45.37 (+1.04%) |
| ^DJU |
Dow Jones Utility |
399.52 4:05pm |
+2.65 (+0.67%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7055.03 5:06pm |
+88.78 (+1.27%) |
| ^NYI |
NYSE Internationa |
4867.24 5:05pm |
+62.72 (+1.31%) |
| ^NYY |
NYSE TMT |
5246.48 5:05pm |
+71.41 (+1.38%) |
| ^NY |
NYSE US 100 |
4980.92 5:05pm |
+60.29 (+1.23%) |
| ^NYL |
NYSE World Leader |
5011.54 5:05pm |
+62.36 (+1.26%) |
| ^TV.N |
Volume in 000's |
4163105.50 8:04pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1634.96 5:30pm |
+29.39 (+1.83%) |
| ^NBI |
NASDAQ Biotechnol |
854.12 5:30pm |
+8.98 (+1.06%) |
| ^IXIC |
NASDAQ Composite |
2233.75 5:30pm |
+33.74 (+1.53%) |
| ^IXK |
NASDAQ Computer |
1118.49 5:30pm |
+18.60 (+1.69%) |
| ^IXF |
NASDAQ Financial |
1904.74 5:16pm |
+36.02 (+1.93%) |
| ^IXID |
NASDAQ Industrial |
1818.19 5:30pm |
+24.56 (+1.37%) |
| ^IXIS |
NASDAQ Insurance |
3679.58 5:30pm |
+43.04 (+1.18%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3323.45 5:16pm |
+60.49 (+1.85%) |
| ^IXUT |
NASDAQ Telecommun |
202.25 5:16pm |
+3.93 (+1.98%) |
| ^IXTR |
NASDAQ Transporta |
2159.69 5:30pm |
+24.63 (+1.15%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1664664.875 8:10pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX,RTH |
498.96 4:59pm |
+6.46 (+1.31%) |
| ^MID |
S&P 400 MIDCAP IN |
766.52 7:59pm |
+10.72 (+1.42%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1104.51 4:59pm |
+14.41 (+1.32%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
254.06 7:59pm |
+3.36 (+1.34%) |
| ^SML |
S&P SMALLCAP 600 |
343.82 4:49pm |
+5.74 (+1.70%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1949.371 5:59pm |
+15.843 (+0.82%) |
| ^IIX |
AMEX INTERACTIVE |
258.824 5:59pm |
+3.219 (+1.26%) |
| ^NWX |
AMEX NETWORKING I |
237.873 5:59pm |
+3.545 (+1.51%) |
| ^PSE |
NYSE Arca Tech 10 |
910.66 4:14pm |
+12.73 (+1.42%) |
| ^DWC |
DJ WILSHIRE 5000 |
11524.85 4:46pm |
+153.00 (+1.35%) |
| ^XMI |
MAJOR MARKET INDE |
1148.933 5:59pm |
+14.567 (+1.28%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
608.52 4:59pm |
+7.90 (+1.32%) |
| ^RUT |
RUSSELL 2000 INDE |
643.36 4:59pm |
+11.10 (+1.76%) |
| ^RUA |
RUSSELL 3000 INDE |
651.18 4:59pm |
+8.67 (+1.35%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
2.706 2:59pm |
+0.78 (+29.68%) |
| ^IRX |
TREASURY BILL 13- |
0.125 2:59pm |
0.00 (0.00%) |
| ^TYX |
Treasury Yield 30 |
3.783 2:59pm |
+0.57 (+15.30%) |
| ^FVX |
Treasury Yield 5 |
1.485 2:59pm |
+0.61 (+42.84%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 N/A |
N/A (N/A) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
186.81 5:16pm |
+0.40 (+0.21%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.83 9:01pm |
+0.14 (+0.65%) |