Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3463.76 4:05pm |
-3.38 (-0.10%) |
| ^DJI |
Dow Jones Industr |
10318.16 4:04pm |
-14.28 (-0.14%) |
| ^DJT |
Dow Jones Transpo |
3945.52 4:02pm |
-10.57 (-0.27%) |
| ^DJU |
Dow Jones Utility |
371.84 4:05pm |
+1.14 (+0.31%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7084.47 4:14pm |
-33.17 (-0.47%) |
| ^NYI |
NYSE Internationa |
5234.32 4:14pm |
-45.58 (-0.86%) |
| ^NYY |
NYSE TMT |
5162.41 4:14pm |
-33.47 (-0.64%) |
| ^NY |
NYSE US 100 |
5084.16 4:14pm |
-9.76 (-0.19%) |
| ^NYL |
NYSE World Leader |
5236.30 4:14pm |
-26.12 (-0.50%) |
| ^TV.N |
Volume in 000's |
4301797.50 4:40pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1585.21 4:49pm |
+0.79 (+0.05%) |
| ^NBI |
NASDAQ Biotechnol |
801.05 4:49pm |
-3.14 (-0.39%) |
| ^IXIC |
NASDAQ Composite |
2146.04 4:49pm |
-10.78 (-0.50%) |
| ^IXK |
NASDAQ Computer |
1089.32 4:49pm |
-7.80 (-0.71%) |
| ^IXF |
NASDAQ Financial |
1929.74 4:49pm |
-3.24 (-0.17%) |
| ^IXID |
NASDAQ Industrial |
1657.60 4:49pm |
-8.06 (-0.48%) |
| ^IXIS |
NASDAQ Insurance |
3487.12 4:49pm |
+6.62 (+0.19%) |
| ^IXQ |
NASDAQ NNM COMPOS |
0.00 5:33pm |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3574.68 4:49pm |
-11.49 (-0.32%) |
| ^IXUT |
NASDAQ Telecommun |
208.09 4:49pm |
-0.64 (-0.31%) |
| ^IXTR |
NASDAQ Transporta |
1842.27 4:49pm |
-1.37 (-0.07%) |
| ^NXD |
^NXD |
0.00 12:28am |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1971544.25 4:45pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX,RTH |
508.79 4:34pm |
-1.56 (-0.31%) |
| ^MID |
S&P 400 MIDCAP IN |
687.54 4:49pm |
-3.85 (-0.56%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1091.38 4:49pm |
-3.52 (-0.32%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
248.23 4:49pm |
-0.83 (-0.33%) |
| ^SML |
S&P SMALLCAP 600 |
309.07 4:34pm |
-0.31 (-0.10%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1782.07 4:49pm |
-23.29 (-1.29%) |
| ^IIX |
AMEX INTERACTIVE |
223.52 4:49pm |
-1.39 (-0.62%) |
| ^NWX |
AMEX NETWORKING I |
224.80 4:49pm |
-3.76 (-1.65%) |
| ^PSE |
NYSE Arca Tech 10 |
821.25 4:14pm |
-4.11 (-0.50%) |
| ^DWC |
DJ WILSHIRE 5000 |
11174.13 4:32pm |
-38.30 (-0.34%) |
| ^XMI |
MAJOR MARKET INDE |
1145.27 4:49pm |
-1.65 (-0.14%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
179.71 4:00pm |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
596.51 4:34pm |
-2.08 (-0.35%) |
| ^RUT |
RUSSELL 2000 INDE |
584.68 4:34pm |
-1.00 (-0.17%) |
| ^RUA |
RUSSELL 3000 INDE |
634.57 4:34pm |
-2.13 (-0.33%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
10-YEAR TREASURY |
3.356 2:59pm |
+0.007 (+0.21%) |
| ^IRX |
13-WEEK TREASURY |
0.01 2:59pm |
+0.005 (+100.00%) |
| ^TYX |
30-YEAR TREASURY |
4.295 2:59pm |
+0.007 (+0.16%) |
| ^FVX |
5-YEAR TREASURY N |
2.17 2:59pm |
+0.009 (+0.42%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
DOW JONES INDUSTR |
103.15 10:12am |
-0.49 (-0.47%) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
184.28 4:49pm |
-1.57 (-0.84%) |
| RCIV10.CME |
Rogers Int'l Comm |
22.38 4:32pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| DJH09.CBT |
DJH09.CBT |
0.00 N/A |
N/A (N/A) |
| NVU09.CME |
E-Mini Nasdaq 100 |
1946.75 11:05pm |
0.00 (0.00%) |
| ESH09.CME |
ESH09.CME |
0.00 N/A |
N/A (N/A) |
| YMH09.CBT |
YMH09.CBT |
0.00 N/A |
N/A (N/A) |
| NQH09.CME |
NQH09.CME |
0.00 N/A |
N/A (N/A) |
| SPH09.CME |
SPH09.CME |
0.00 N/A |
N/A (N/A) |