Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3632.97 4:05pm |
-16.69 (-0.46%) |
| ^DJI |
Dow Jones Industr |
10467.16 4:03pm |
-30.72 (-0.29%) |
| ^DJT |
Dow Jones Transpo |
4415.02 4:03pm |
-5.30 (-0.12%) |
| ^DJU |
Dow Jones Utility |
387.34 4:05pm |
-5.78 (-1.47%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
6994.57 5:05pm |
-4.61 (-0.07%) |
| ^NYI |
NYSE Internationa |
4827.47 5:05pm |
+22.17 (+0.46%) |
| ^NYY |
NYSE TMT |
5216.65 5:05pm |
-5.81 (-0.11%) |
| ^NY |
NYSE US 100 |
4962.82 5:05pm |
-16.56 (-0.33%) |
| ^NYL |
NYSE World Leader |
4983.49 5:05pm |
+0.45 (+0.01%) |
| ^TV.N |
Volume in 000's |
5290867.50 6:40pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1738.74 5:16pm |
+1.09 (+0.06%) |
| ^NBI |
NASDAQ Biotechnol |
822.41 5:30pm |
-2.85 (-0.35%) |
| ^IXIC |
NASDAQ Composite |
2251.69 5:30pm |
-12.87 (-0.57%) |
| ^IXK |
NASDAQ Computer |
1146.24 5:30pm |
-11.16 (-0.96%) |
| ^IXF |
NASDAQ Financial |
1986.36 5:30pm |
+3.26 (+0.16%) |
| ^IXID |
NASDAQ Industrial |
1780.87 5:30pm |
-11.10 (-0.62%) |
| ^IXIS |
NASDAQ Insurance |
3641.31 5:30pm |
+16.78 (+0.46%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3407.34 5:30pm |
+14.33 (+0.42%) |
| ^IXUT |
NASDAQ Telecommun |
209.67 5:16pm |
-0.30 (-0.14%) |
| ^IXTR |
NASDAQ Transporta |
2204.33 5:30pm |
-2.79 (-0.13%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
2341117.25 5:47pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX,RTH |
501.02 4:59pm |
-1.95 (-0.39%) |
| ^MID |
S&P 400 MIDCAP IN |
758.11 6:44pm |
-3.57 (-0.47%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1101.53 4:59pm |
-4.60 (-0.42%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
253.36 6:44pm |
-1.04 (-0.41%) |
| ^SML |
S&P SMALLCAP 600 |
348.94 4:49pm |
-0.27 (-0.08%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1886.921 5:59pm |
-12.647 (-0.67%) |
| ^IIX |
AMEX INTERACTIVE |
241.698 5:59pm |
-2.581 (-1.06%) |
| ^NWX |
AMEX NETWORKING I |
237.045 5:59pm |
-7.36 (-3.01%) |
| ^PSE |
NYSE Arca Tech 10 |
901.21 4:14pm |
-3.92 (-0.43%) |
| ^DWC |
DJ WILSHIRE 5000 |
11485.16 4:23pm |
-44.02 (-0.38%) |
| ^XMI |
MAJOR MARKET INDE |
1154.903 5:59pm |
-3.276 (-0.28%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
605.74 4:59pm |
-2.65 (-0.44%) |
| ^RUT |
RUSSELL 2000 INDE |
650.43 4:59pm |
-0.33 (-0.05%) |
| ^RUA |
RUSSELL 3000 INDE |
649.01 4:59pm |
-2.64 (-0.41%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
2.999 2:59pm |
-0.02 (-0.67%) |
| ^IRX |
13-WEEK TREASURY |
0.145 2:59pm |
0.00 (0.00%) |
| ^TYX |
Treasury Yield 30 |
4.08 2:59pm |
+0.12 (+2.95%) |
| ^FVX |
Treasury Yield 5 |
1.701 2:59pm |
-0.06 (-3.51%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 1:-78pm |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 1:-78pm |
N/A (N/A) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
167.55 5:16pm |
+0.77 (+0.46%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.41 6:34pm |
+0.34 (+1.61%) |