Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3663.13 4:06pm |
-19.21 (-0.52%) |
| ^DJI |
Dow Jones Industr |
10741.98 4:05pm |
-37.19 (-0.35%) |
| ^DJT |
Dow Jones Transpo |
4373.73 4:03pm |
-48.77 (-1.10%) |
| ^DJU |
Dow Jones Utility |
381.80 4:07pm |
-0.32 (-0.08%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7386.85 5:05pm |
-56.72 (-0.76%) |
| ^NYI |
NYSE Internationa |
5175.24 5:05pm |
-56.38 (-1.08%) |
| ^NYY |
NYSE TMT |
5341.33 5:05pm |
-33.57 (-0.62%) |
| ^NY |
NYSE US 100 |
5283.37 5:05pm |
-22.99 (-0.43%) |
| ^NYL |
NYSE World Leader |
5321.91 5:05pm |
-38.37 (-0.72%) |
| ^TV.N |
Volume in 000's |
5946121.00 2:47pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1876.46 5:30pm |
+5.59 (+0.30%) |
| ^NBI |
NASDAQ Biotechnol |
944.19 5:30pm |
+3.49 (+0.37%) |
| ^IXIC |
NASDAQ Composite |
2374.41 5:30pm |
-16.87 (-0.71%) |
| ^IXK |
NASDAQ Computer |
1182.26 5:30pm |
-10.65 (-0.89%) |
| ^IXF |
NASDAQ Financial |
2154.50 5:30pm |
-2.91 (-0.13%) |
| ^IXID |
NASDAQ Industrial |
1851.77 5:30pm |
-20.10 (-1.07%) |
| ^IXIS |
NASDAQ Insurance |
3809.90 5:30pm |
+19.17 (+0.51%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3710.82 5:30pm |
-25.89 (-0.69%) |
| ^IXUT |
NASDAQ Telecommun |
224.64 5:30pm |
-2.54 (-1.12%) |
| ^IXTR |
NASDAQ Transporta |
2081.72 5:30pm |
-16.95 (-0.81%) |
| ^NXD |
^NXD |
0.00 -17:32am |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
3018793.00 2:47pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
|
527.91 2:48pm |
0.00 (0.00%) |
| ^MID |
S&P 400 MIDCAP IN |
785.13 7:59pm |
-7.62 (-0.96%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1159.90 4:59pm |
-5.92 (-0.51%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
266.20 7:59pm |
-1.51 (-0.56%) |
| ^SML |
S&P SMALLCAP 600 |
359.43 4:49pm |
-3.32 (-0.92%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1876.126 5:59pm |
-31.414 (-1.65%) |
| ^IIX |
AMEX INTERACTIVE |
245.748 5:59pm |
-2.711 (-1.09%) |
| ^NWX |
AMEX NETWORKING I |
254.671 5:59pm |
-3.531 (-1.37%) |
| ^PSE |
NYSE Arca Tech 10 |
922.71 4:14pm |
-5.60 (-0.60%) |
| ^DWC |
DJ WILSHIRE 5000 |
12058.70 4:44pm |
-75.52 (-0.62%) |
| ^XMI |
MAJOR MARKET INDE |
1187.171 5:59pm |
-5.909 (-0.50%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
179.71 5:00pm |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
638.39 4:59pm |
-3.59 (-0.56%) |
| ^RUT |
RUSSELL 2000 INDE |
673.89 4:59pm |
-7.72 (-1.13%) |
| ^RUA |
RUSSELL 3000 INDE |
683.05 4:59pm |
-4.16 (-0.61%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
3.687 2:59pm |
+0.15 (+0.41%) |
| ^IRX |
Interest Rate Com |
0.145 2:59pm |
0.00 (0.00%) |
| ^TYX |
Treasury Yield 30 |
4.579 2:59pm |
-0.10 (-0.22%) |
| ^FVX |
Treasury Yield 5 |
2.451 2:59pm |
+0.37 (+1.53%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
CBOE DOW JONES IN |
0.00 N/A |
0.00 (0.00%) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
165.99 5:16pm |
-2.61 (-1.55%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.88 N/A |
-0.32 (-1.44%) |
| Symbol |
Name |
Last Trade |
Change |
| DJH09.CBT |
DJH09.CBT |
0.00 N/A |
N/A (N/A) |
| NVU09.CME |
E-Mini Nasdaq 100 |
1946.75 12:05am |
0.00 (0.00%) |
| ESH09.CME |
ESH09.CME |
0.00 N/A |
N/A (N/A) |
| YMH09.CBT |
YMH09.CBT |
0.00 N/A |
N/A (N/A) |
| NQH09.CME |
NQH09.CME |
0.00 N/A |
N/A (N/A) |
| SPH09.CME |
SPH09.CME |
0.00 N/A |
N/A (N/A) |